Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.65 | +0.90 | +120.00% | 1 | 12 | 2024-05-10 | 0.15 | +0.14 | +1,400.00% | 2 | 98 |
2.03 | +0.78 | +62.40% | 6 | 216 | 2024-05-17 | 0.21 | -0.18 | -46.15% | 244 | 1,874 |
1.80 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.27 | -0.23 | -46.00% | 12 | 31 |
1.85 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.33 | -0.27 | -45.00% | 3 | 79 |
- | - | - | - | - | 2024-06-07 | 0.60 | +0.60 | - | - | 10 |
2.60 | +0.85 | +48.57% | 1 | 75 | 2024-06-21 | 0.50 | -0.20 | -28.57% | 1 | 72 |
2.80 | +0.85 | +43.59% | 2 | 281 | 2024-07-19 | 0.95 | 0.00 | - | 24 | 27,507 |
3.38 | +0.46 | +15.75% | 3 | 108 | 2024-10-18 | 1.40 | 0.00 | - | 5 | 23 |
4.00 | +0.90 | +29.03% | 1 | 7,736 | 2025-01-17 | 1.67 | -0.23 | -12.11% | 3 | 882 |
5.83 | +0.83 | +16.60% | 3 | 542 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 316 |