Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.754,81 -1.248,85 (-2,08%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.35 | +175.00% | 150 | 156 | 2024-05-03 | 0.15 | -0.33 | -68.75% | 191 | 93 |
| 0.68 | +0.33 | +94.29% | 46 | 90 | 2024-05-10 | 0.30 | -0.38 | -55.88% | 3 | 94 |
| 1.15 | +0.36 | +45.57% | 351 | 616 | 2024-05-17 | 0.75 | -0.26 | -25.74% | 48 | 16,229 |
| 1.25 | +0.44 | +54.32% | 14 | 22 | 2024-05-24 | 0.85 | -0.25 | -22.73% | 15 | 12 |
| 1.30 | +0.37 | +39.78% | 1 | 12 | 2024-05-31 | 1.10 | 0.00 | - | 11 | 11 |
| 1.40 | +0.20 | +16.67% | 53 | 95 | 2024-06-21 | - | - | - | - | - |
| 1.70 | +0.35 | +25.93% | 21 | 21,002 | 2024-07-19 | 1.35 | -0.20 | -12.90% | 1 | 284 |
| 2.27 | +0.18 | +8.61% | 2 | 71 | 2024-10-18 | 2.02 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.