Italia markets closed
Dow Jones
38.189,87 +286,58 (+0,76%) Nasdaq
15.814,47 +208,99 (+1,34%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.363,18 +1.510,19 (+2,80%) CMC Crypto 200
1.276,84 +6,10 (+0,48%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 651 | 2024-05-03 | 1.10 | 0.00 | - | 9 | 8 |
| 0.32 | +0.27 | +540.00% | 3 | 108 | 2024-05-10 | 1.30 | 0.00 | - | 3 | 5 |
| 0.45 | +0.10 | +28.57% | 15 | 1,674 | 2024-05-17 | 1.55 | +0.05 | +3.33% | 3 | 763 |
| 0.50 | +0.05 | +11.11% | 1 | 68 | 2024-05-24 | 2.00 | 0.00 | - | 2 | 28 |
| 0.60 | +0.05 | +9.09% | 2 | 94 | 2024-05-31 | - | - | - | - | - |
| 0.74 | -0.01 | -1.33% | 9 | 454 | 2024-06-21 | 1.85 | -0.15 | -7.50% | 3 | 13 |
| 1.00 | +0.15 | +17.65% | 42 | 7,951 | 2024-07-19 | 2.10 | 0.00 | - | 5 | 419 |
| 1.55 | 0.00 | - | 1 | 171 | 2024-10-18 | 2.91 | 0.00 | - | 4 | 12 |
| 2.10 | 0.00 | - | 21 | 2,934 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 2,099 |
| 4.25 | 0.00 | - | 2 | 399 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.