Italia markets open in 5 hours 41 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.639,22 +10,74 (+0,03%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.784,95 -278,91 (-0,46%) CMC Crypto 200
1.388,04 +5,47 (+0,40%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00014000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 1.75 | 0.80 | 3.60 | 0.00 | - | 1 | 5 | 144.92% |
| STNE240517C00014000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 1.95 | 1.90 | 2.10 | 0.00 | - | 1 | 678 | 71.29% |
| STNE240524C00014000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 2.11 | 1.95 | 2.10 | 0.00 | - | - | 1 | 63.87% |
| STNE240719C00014000 | 2024-04-19 2:05PM EDT | 2024-07-19 | 2.45 | 2.40 | 3.40 | 0.00 | - | 2 | 129 | 71.34% |
| STNE241018C00014000 | 2024-04-11 2:36PM EDT | 2024-10-18 | 4.15 | 3.10 | 3.30 | 0.00 | - | 25 | 35 | 57.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00014000 | 2024-04-19 12:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 153.13% |
| STNE240503P00014000 | 2024-04-25 1:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 4 | 53.91% |
| STNE240510P00014000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 245 | 48.05% |
| STNE240517P00014000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 282 | 62.31% |
| STNE240524P00014000 | 2024-04-24 3:11PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | +0.09 | +25.00% | 1 | 12 | 59.96% |
| STNE240621P00014000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 1 | 204 | 50.39% |
| STNE240719P00014000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 0.68 | 0.65 | 0.75 | 0.00 | - | 15 | 704 | 49.22% |
| STNE241018P00014000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 1.27 | 1.20 | 1.30 | -0.07 | -5.22% | 1 | 26 | 48.78% |
© 2024 Yahoo. Tutti i diritti riservati.