Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426C00015500 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE240503C00015500 | 2024-04-24 11:11AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STNE240510C00015500 | 2024-04-24 12:58PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
STNE240524C00015500 | 2024-04-25 9:44AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
STNE240531C00015500 | 2024-04-12 1:41PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426P00015500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
STNE240503P00015500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
STNE240510P00015500 | 2024-04-22 12:00PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
STNE240524P00015500 | 2024-04-25 3:22PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |