Italia markets closed
Dow Jones
38.995,27 +111,01 (+0,29%) Nasdaq
16.291,50 -41,05 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.207,20 -823,88 (-1,40%) CMC Crypto 200
1.326,61 +31,94 (+2,47%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00018000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 124 | 50.78% |
| STNE240517C00018000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 83 | 1,562 | 72.85% |
| STNE240524C00018000 | 2024-05-08 10:10AM EDT | 2024-05-24 | 0.45 | 0.40 | 0.45 | -0.60 | -57.14% | 1 | 57 | 59.77% |
| STNE240531C00018000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 130 | 55.08% |
| STNE240607C00018000 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 23 | 51.17% |
| STNE240614C00018000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 0.80 | 0.60 | 0.70 | 0.00 | - | 8 | 9 | 51.17% |
| STNE240621C00018000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 3 | 174 | 50.34% |
| STNE240719C00018000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.08 | -7.77% | 30 | 21,627 | 48.98% |
| STNE241018C00018000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.65 | 1.70 | 1.80 | 0.00 | - | 6 | 492 | 50.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00018000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.25 | 1.60 | 1.70 | 0.00 | - | 5 | 209 | 82.23% |
| STNE240621P00018000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.85 | 1.90 | 1.95 | 0.00 | - | 1 | 1 | 51.27% |
| STNE240719P00018000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.60 | 2.05 | 2.15 | 0.00 | - | 5 | 237 | 47.95% |
| STNE241018P00018000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.95 | 2.60 | 2.70 | 0.00 | - | 10 | 551 | 44.36% |
© 2024 Yahoo. Tutti i diritti riservati.