Italia markets close in 3 hours 36 minutes
FTSE MIB
34.157,87 -84,62 (-0,25%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,55 -0,83 (-1,06%) Bitcoin EUR
58.025,49 -1.082,94 (-1,83%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00019000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| STNE240517C00019000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 485 | 25.00% |
| STNE240524C00019000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| STNE240531C00019000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| STNE240607C00019000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| STNE240621C00019000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 12.50% |
| STNE240719C00019000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,562 | 6.25% |
| STNE241018C00019000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STNE240719P00019000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| STNE241018P00019000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 35 | 47 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.