Italia markets open in 6 hours 16 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.299,08 +96,71 (+0,25%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.169,26 -1.131,64 (-1,94%) CMC Crypto 200
1.305,27 +10,59 (+0,82%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 125.00% |
| STNE240517C00020000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 374 | 73.83% |
| STNE240524C00020000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 66.60% |
| STNE240621C00020000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 51 | 265 | 50.39% |
| STNE240719C00020000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,448 | 50.20% |
| STNE241018C00020000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 1.25 | 1.15 | 2.25 | 0.00 | - | 9 | 271 | 60.86% |
| STNE250117C00020000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 1.88 | 1.80 | 1.90 | +0.03 | +1.62% | 69 | 4,431 | 51.47% |
| STNE260116C00020000 | 2024-05-06 11:37AM EDT | 2026-01-16 | 3.98 | 3.80 | 4.00 | 0.00 | - | 4 | 969 | 56.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.23 | 3.00 | 3.20 | 0.00 | - | 16 | 16 | 72.66% |
| STNE240719P00020000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.22 | 1.40 | 5.00 | 0.00 | - | 43 | 451 | 100.68% |
| STNE241018P00020000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 5.10 | 3.70 | 3.90 | 0.00 | - | 34 | 102 | 41.55% |
| STNE250117P00020000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 4.35 | 4.10 | 4.30 | -1.25 | -22.32% | 10 | 659 | 40.92% |
| STNE260116P00020000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 469 | 49.19% |
© 2024 Yahoo. Tutti i diritti riservati.