Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00025000 | 2024-03-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 515 | 177.34% |
STNE240719C00025000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
STNE241018C00025000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
STNE250117C00025000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STNE260116C00025000 | 2024-05-07 11:40AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STNE241018P00025000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE250117P00025000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STNE260116P00025000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 40.14% |