Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719C00030000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,611 | 70.70% |
STNE241018C00030000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.15 | 0.10 | 2.25 | 0.00 | - | 11 | 117 | 88.67% |
STNE250117C00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 414 | 49.32% |
STNE260116C00030000 | 2024-05-08 11:39AM EDT | 2026-01-16 | 1.60 | 1.55 | 2.75 | +0.17 | +11.89% | 10 | 381 | 58.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00030000 | 2024-02-20 10:55AM EDT | 2024-07-19 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 107.81% |
STNE241018P00030000 | 2024-02-21 10:50AM EDT | 2024-10-18 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 0 | 75.24% |
STNE250117P00030000 | 2024-03-04 3:50PM EDT | 2025-01-17 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 67.68% |