Italia markets close in 3 hours 55 minutes
FTSE MIB
34.502,56 -322,45 (-0,93%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.596,12 +3.727,27 (+6,02%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240607C00075000 | 2024-05-15 3:19PM EDT | 75.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| STNG240607C00077000 | 2024-05-14 9:54AM EDT | 77.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STNG240607C00078000 | 2024-05-20 2:52PM EDT | 78.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STNG240607C00080000 | 2024-05-20 10:00AM EDT | 80.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STNG240607C00081000 | 2024-05-17 9:35AM EDT | 81.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| STNG240607C00082000 | 2024-05-17 3:25PM EDT | 82.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| STNG240607C00083000 | 2024-05-15 12:43PM EDT | 83.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.78% |
| STNG240607C00084000 | 2024-05-10 10:22AM EDT | 84.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| STNG240607C00085000 | 2024-05-17 1:58PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| STNG240607C00086000 | 2024-05-17 3:49PM EDT | 86.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 6.25% |
| STNG240607C00087000 | 2024-05-16 3:56PM EDT | 87.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240607P00063000 | 2024-05-09 9:30AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| STNG240607P00064000 | 2024-05-08 1:23PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 65.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| STNG240607P00067000 | 2024-05-13 12:38PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| STNG240607P00069000 | 2024-04-29 2:47PM EDT | 69.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STNG240607P00071000 | 2024-04-30 2:45PM EDT | 71.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STNG240607P00074000 | 2024-05-15 10:01AM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| STNG240607P00076000 | 2024-05-17 12:00PM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| STNG240607P00077000 | 2024-05-17 3:49PM EDT | 77.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 154 | 150 | 6.25% |
| STNG240607P00080000 | 2024-05-17 3:49PM EDT | 80.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 3.13% |
| STNG240607P00082000 | 2024-05-20 12:47PM EDT | 82.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.