Italia markets close in 3 hours 41 minutes
FTSE MIB
34.197,33 -98,98 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00025000 | 2023-10-20 2:25PM EDT | 25.00 | 30.56 | 29.60 | 33.10 | 0.00 | - | 1 | 5 | 0.00% |
| STNG240621C00030000 | 2024-02-20 2:57PM EDT | 30.00 | 36.30 | 41.00 | 45.90 | 0.00 | - | 1 | 5 | 171.05% |
| STNG240621C00035000 | 2023-11-01 9:35AM EDT | 35.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNG240621C00040000 | 2024-04-24 3:17PM EDT | 40.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| STNG240621C00042500 | 2023-11-03 1:35PM EDT | 42.50 | 18.80 | 15.40 | 15.80 | 0.00 | - | 6 | 26 | 0.00% |
| STNG240621C00045000 | 2024-03-08 10:55AM EDT | 45.00 | 24.80 | 24.70 | 29.40 | 0.00 | - | 3 | 205 | 123.07% |
| STNG240621C00047500 | 2023-11-07 4:11PM EDT | 47.50 | 13.00 | 9.70 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| STNG240621C00050000 | 2024-04-26 1:51PM EDT | 50.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| STNG240621C00052500 | 2024-03-04 12:24PM EDT | 52.50 | 14.31 | 19.00 | 23.50 | 0.00 | - | 2 | 43 | 81.52% |
| STNG240621C00055000 | 2024-04-17 9:42AM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| STNG240621C00057500 | 2024-04-12 10:00AM EDT | 57.50 | 14.96 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| STNG240621C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 0.00% |
| STNG240621C00062500 | 2024-03-01 1:16PM EDT | 62.50 | 8.88 | 10.80 | 11.30 | 0.00 | - | 2 | 2 | 48.76% |
| STNG240621C00065000 | 2024-04-26 3:01PM EDT | 65.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 10 | 1,471 | 0.00% |
| STNG240621C00067500 | 2024-04-23 1:23PM EDT | 67.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 42 | 64 | 0.00% |
| STNG240621C00070000 | 2024-04-29 3:59PM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 102 | 1,510 | 0.00% |
| STNG240621C00072500 | 2024-04-29 10:09AM EDT | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.39% |
| STNG240621C00075000 | 2024-04-26 3:55PM EDT | 75.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,836 | 3.13% |
| STNG240621C00077500 | 2024-04-29 9:39AM EDT | 77.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| STNG240621C00080000 | 2024-04-29 11:12AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,207 | 6.25% |
| STNG240621C00082500 | 2024-04-26 9:53AM EDT | 82.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| STNG240621C00085000 | 2024-04-29 3:14PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 233 | 438 | 12.50% |
| STNG240621C00090000 | 2024-04-29 10:10AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| STNG240621C00095000 | 2024-04-19 10:46AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 12.50% |
| STNG240621C00100000 | 2024-03-26 3:32PM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 52.59% |
| STNG240621C00105000 | 2024-04-03 9:47AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00025000 | 2023-10-19 12:09PM EDT | 25.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 20 | 24 | 155.08% |
| STNG240621P00030000 | 2023-12-13 12:15PM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 109.96% |
| STNG240621P00035000 | 2024-03-28 3:00PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 362 | 111.33% |
| STNG240621P00040000 | 2024-03-28 3:00PM EDT | 40.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 100 | 414 | 84.57% |
| STNG240621P00042500 | 2024-03-04 4:34PM EDT | 42.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 10 | 6 | 109.47% |
| STNG240621P00045000 | 2024-03-19 2:03PM EDT | 45.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 114 | 71.09% |
| STNG240621P00047500 | 2024-03-13 11:35AM EDT | 47.50 | 0.28 | 0.00 | 1.55 | 0.00 | - | 12 | 94 | 82.57% |
| STNG240621P00050000 | 2024-04-23 1:49PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 25.00% |
| STNG240621P00052500 | 2024-04-24 11:43AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 25.00% |
| STNG240621P00055000 | 2024-04-26 2:29PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,227 | 12.50% |
| STNG240621P00057500 | 2024-04-26 9:34AM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| STNG240621P00060000 | 2024-04-26 3:21PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,478 | 12.50% |
| STNG240621P00062500 | 2024-04-29 10:17AM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| STNG240621P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,082 | 6.25% |
| STNG240621P00067500 | 2024-04-26 3:13PM EDT | 67.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 3.13% |
| STNG240621P00070000 | 2024-04-29 10:35AM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 1.56% |
| STNG240621P00072500 | 2024-04-29 10:44AM EDT | 72.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| STNG240621P00075000 | 2024-03-25 2:00PM EDT | 75.00 | 6.80 | 6.60 | 7.00 | 0.00 | - | 3 | 145 | 49.37% |
| STNG240621P00077500 | 2024-04-17 10:39AM EDT | 77.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| STNG240621P00080000 | 2024-04-25 10:32AM EDT | 80.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| STNG240621P00085000 | 2024-01-30 3:06PM EDT | 85.00 | 16.20 | 18.50 | 19.00 | 0.00 | - | 7 | 7 | 94.80% |
| STNG240621P00090000 | 2024-04-16 10:08AM EDT | 90.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.