Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.896,00 +26,62 (+0,07%) Nasdaq
16.693,16 -5,16 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,48 +0,25 (+0,32%) Bitcoin EUR
61.835,02 +1.580,18 (+2,62%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.56 | 0.00 | - | 1 | 5 | 25.00 | 0.35 | 0.00 | - | 20 | 24 |
| 36.30 | 0.00 | - | 1 | 5 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| 22.80 | 0.00 | - | 1 | 2 | 35.00 | 0.09 | 0.00 | - | 100 | 362 |
| 37.00 | 0.00 | - | 180 | 82 | 40.00 | 0.12 | 0.00 | - | 100 | 414 |
| 18.80 | 0.00 | - | 6 | 26 | 42.50 | 0.30 | 0.00 | - | 10 | 6 |
| 34.93 | 0.00 | - | 3 | 201 | 45.00 | 0.05 | 0.00 | - | 2 | 114 |
| 13.00 | 0.00 | - | 1 | 7 | 47.50 | 0.28 | 0.00 | - | 12 | 94 |
| 28.71 | 0.00 | - | 1 | 353 | 50.00 | 0.13 | 0.00 | - | 10 | 542 |
| 14.31 | 0.00 | - | 2 | 43 | 52.50 | 0.05 | 0.00 | - | 1 | 755 |
| 23.97 | 0.00 | - | 1 | 296 | 55.00 | 0.10 | 0.00 | - | 4 | 1,225 |
| 14.96 | 0.00 | - | 2 | 74 | 57.50 | 0.30 | 0.00 | - | 5 | 122 |
| 20.10 | 0.00 | - | 8 | 559 | 60.00 | 0.05 | 0.00 | - | 30 | 1,447 |
| 11.25 | 0.00 | - | 1 | 3 | 62.50 | 0.15 | 0.00 | - | 8 | 100 |
| 16.30 | 0.00 | - | 2 | 1,464 | 65.00 | 0.25 | 0.00 | - | 10 | 1,023 |
| 12.00 | 0.00 | - | 1 | 62 | 67.50 | 0.30 | 0.00 | - | 2 | 79 |
| 10.54 | -0.66 | -5.89% | 15 | 1,911 | 70.00 | 0.33 | 0.00 | - | 2 | 649 |
| 8.00 | +0.88 | +12.36% | 20 | 148 | 72.50 | 0.91 | 0.00 | - | 11 | 48 |
| 5.98 | -0.45 | -7.00% | 5 | 1,619 | 75.00 | 1.10 | +0.15 | +15.79% | 1 | 173 |
| 4.27 | -1.13 | -20.93% | 3 | 105 | 77.50 | 1.70 | -0.20 | -10.53% | 24 | 38 |
| 3.20 | 0.00 | - | 264 | 3,090 | 80.00 | 2.95 | +0.25 | +9.26% | 11 | 62 |
| 2.05 | +0.05 | +2.50% | 23 | 399 | 82.50 | - | - | - | - | - |
| 1.15 | -0.40 | -25.81% | 40 | 2,426 | 85.00 | 16.20 | 0.00 | - | 7 | 7 |
| 0.40 | -0.06 | -13.04% | 10 | 181 | 90.00 | 20.50 | 0.00 | - | 8 | 2 |
| 0.20 | +0.10 | +100.00% | 10 | 121 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 19 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.