Italia markets open in 7 hours 13 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.259,08 +393,63 (+0,64%) CMC Crypto 200
1.385,69 -32,18 (-2,27%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628C00055000 | 2024-05-10 1:19PM EDT | 55.00 | 23.55 | 23.60 | 27.60 | 0.00 | - | - | 2 | 268.80% |
| STNG240628C00067000 | 2024-05-15 3:19PM EDT | 67.00 | 12.54 | 6.90 | 10.40 | 0.00 | - | 1 | 0 | 96.78% |
| STNG240628C00070000 | 2024-05-20 3:21PM EDT | 70.00 | 13.08 | 5.30 | 6.70 | 0.00 | - | 10 | 10 | 61.33% |
| STNG240628C00075000 | 2024-05-20 3:21PM EDT | 75.00 | 8.53 | 1.85 | 2.30 | 0.00 | - | - | 10 | 37.28% |
| STNG240628C00076000 | 2024-05-13 11:49AM EDT | 76.00 | 4.80 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 95.07% |
| STNG240628C00077000 | 2024-06-11 1:48PM EDT | 77.00 | 1.60 | 0.20 | 1.20 | -1.25 | -43.86% | 1 | 5 | 33.20% |
| STNG240628C00078000 | 2024-06-11 1:48PM EDT | 78.00 | 2.25 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 34.57% |
| STNG240628C00079000 | 2024-06-11 1:48PM EDT | 79.00 | 1.75 | 0.50 | 0.70 | 0.00 | - | - | 1 | 34.72% |
| STNG240628C00080000 | 2024-06-14 10:05AM EDT | 80.00 | 0.45 | 0.30 | 0.50 | -1.00 | -68.97% | 8 | 8 | 34.67% |
| STNG240628C00081000 | 2024-06-14 3:46PM EDT | 81.00 | 0.30 | 0.20 | 0.40 | -0.50 | -62.50% | 12 | 17 | 36.18% |
| STNG240628C00082000 | 2024-06-11 9:30AM EDT | 82.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 5 | 11 | 38.57% |
| STNG240628C00083000 | 2024-06-14 11:22AM EDT | 83.00 | 0.20 | 0.00 | 1.60 | -0.20 | -50.00% | 1 | 11 | 55.47% |
| STNG240628C00084000 | 2024-06-12 3:40PM EDT | 84.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 56.93% |
| STNG240628C00085000 | 2024-06-05 3:55PM EDT | 85.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 45.41% |
| STNG240628C00086000 | 2024-06-03 9:30AM EDT | 86.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 74.32% |
| STNG240628C00087000 | 2024-05-30 3:11PM EDT | 87.00 | 1.14 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 78.27% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240628P00067000 | 2024-06-03 9:30AM EDT | 67.00 | 0.78 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 71.19% |
| STNG240628P00072000 | 2024-06-14 12:35PM EDT | 72.00 | 0.55 | 0.55 | 0.70 | -0.38 | -40.86% | 13 | 0 | 34.91% |
| STNG240628P00074000 | 2024-06-11 2:16PM EDT | 74.00 | 0.53 | 1.05 | 1.35 | 0.00 | - | 2 | 42 | 34.86% |
| STNG240628P00075000 | 2024-06-11 9:46AM EDT | 75.00 | 0.95 | 1.45 | 1.70 | 0.00 | - | - | 1 | 33.20% |
| STNG240628P00076000 | 2024-06-11 1:48PM EDT | 76.00 | 1.05 | 1.90 | 2.50 | 0.00 | - | 6 | 83 | 38.09% |
| STNG240628P00077000 | 2024-06-14 3:10PM EDT | 77.00 | 2.50 | 2.30 | 2.80 | +1.30 | +108.33% | 15 | 206 | 32.67% |
| STNG240628P00078000 | 2024-06-14 2:02PM EDT | 78.00 | 2.98 | 3.10 | 4.40 | +1.18 | +65.56% | 1 | 145 | 50.20% |
| STNG240628P00079000 | 2024-06-11 1:48PM EDT | 79.00 | 2.30 | 3.00 | 4.50 | 0.00 | - | 3 | 5 | 38.43% |
| STNG240628P00080000 | 2024-06-11 1:48PM EDT | 80.00 | 2.90 | 3.20 | 6.30 | 0.00 | - | 1 | 14 | 60.06% |
| STNG240628P00081000 | 2024-06-14 3:29PM EDT | 81.00 | 5.55 | 4.10 | 6.40 | +2.70 | +94.74% | 1 | 1 | 45.95% |
| STNG240628P00082000 | 2024-06-07 3:15PM EDT | 82.00 | 3.00 | 5.80 | 7.30 | 0.00 | - | 3 | 1 | 47.85% |
© 2024 Yahoo. Tutti i diritti riservati.