Italia markets close in 4 hours
FTSE MIB
34.200,08 -96,23 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,04 +0,41 (+0,50%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00030000 | 2023-12-08 3:08PM EDT | 30.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240719C00045000 | 2023-12-12 11:09AM EDT | 45.00 | 12.00 | 19.80 | 22.50 | 0.00 | - | 110 | 172 | 0.00% |
| STNG240719C00047500 | 2023-11-21 11:27AM EDT | 47.50 | 12.00 | 17.00 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| STNG240719C00050000 | 2024-03-01 11:49AM EDT | 50.00 | 18.45 | 20.00 | 24.50 | 0.00 | - | 27 | 69 | 84.23% |
| STNG240719C00052500 | 2024-01-22 2:38PM EDT | 52.50 | 17.00 | 15.80 | 16.70 | 0.00 | - | 5 | 6 | 0.00% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 55.00 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 58.25% |
| STNG240719C00057500 | 2024-04-19 12:10PM EDT | 57.50 | 13.58 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| STNG240719C00060000 | 2024-04-24 10:23AM EDT | 60.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,229 | 0.00% |
| STNG240719C00062500 | 2024-04-24 11:11AM EDT | 62.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| STNG240719C00065000 | 2024-04-24 11:15AM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 0.00% |
| STNG240719C00067500 | 2024-04-29 10:22AM EDT | 67.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| STNG240719C00070000 | 2024-04-22 11:35AM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,743 | 0.00% |
| STNG240719C00072500 | 2024-04-23 2:37PM EDT | 72.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.20% |
| STNG240719C00075000 | 2024-04-26 2:02PM EDT | 75.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 886 | 1.56% |
| STNG240719C00077500 | 2024-04-23 1:45PM EDT | 77.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| STNG240719C00080000 | 2024-04-22 12:47PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
| STNG240719C00082500 | 2024-04-22 10:07AM EDT | 82.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| STNG240719C00085000 | 2024-04-18 10:48AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 6.25% |
| STNG240719C00090000 | 2024-04-08 10:05AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| STNG240719C00095000 | 2024-03-18 10:00AM EDT | 95.00 | 1.20 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 42.48% |
| STNG240719C00100000 | 2024-04-16 10:07AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STNG240719C00105000 | 2024-02-14 11:07AM EDT | 105.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 51.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00037500 | 2024-03-12 10:29AM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 82.42% |
| STNG240719P00040000 | 2024-03-07 10:42AM EDT | 40.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 564 | 65.53% |
| STNG240719P00042500 | 2024-03-06 12:55PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 45.00 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 64.80% |
| STNG240719P00047500 | 2024-04-18 12:07PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 637 | 25.00% |
| STNG240719P00050000 | 2024-04-25 10:40AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 196 | 805 | 12.50% |
| STNG240719P00052500 | 2024-03-27 3:57PM EDT | 52.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 53.42% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| STNG240719P00057500 | 2024-04-18 9:50AM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 120 | 12.50% |
| STNG240719P00060000 | 2024-04-25 1:13PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 12.50% |
| STNG240719P00062500 | 2024-04-29 10:02AM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 6.25% |
| STNG240719P00065000 | 2024-04-22 10:28AM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 6.25% |
| STNG240719P00067500 | 2024-04-24 12:44PM EDT | 67.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| STNG240719P00070000 | 2024-04-26 3:16PM EDT | 70.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 1.56% |
| STNG240719P00072500 | 2024-04-25 12:01PM EDT | 72.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| STNG240719P00075000 | 2024-04-25 11:45AM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| STNG240719P00077500 | 2024-04-24 11:38AM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 42 | 104 | 0.00% |
| STNG240719P00080000 | 2024-04-25 10:53AM EDT | 80.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.00% |
| STNG240719P00082500 | 2024-04-19 10:52AM EDT | 82.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 23 | 14 | 0.00% |
| STNG240719P00090000 | 2024-02-29 11:54AM EDT | 90.00 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 49.62% |
© 2024 Yahoo. Tutti i diritti riservati.