Italia markets open in 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.987,25 -82,43 (-0,21%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.603,52 +3.805,14 (+6,16%) CMC Crypto 200
1.526,68 +38,14 (+2,56%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 3 | 564 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 12.00 | 0.00 | - | 110 | 172 | 45.00 | 0.22 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | - | 12 | 47.50 | 0.25 | 0.00 | - | 18 | 637 |
| 18.45 | 0.00 | - | 27 | 69 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 5 | 6 | 52.50 | 0.85 | 0.00 | - | 2 | 11 |
| 14.50 | 0.00 | - | 3 | 106 | 55.00 | 0.75 | 0.00 | - | 1 | 83 |
| 13.58 | 0.00 | - | 10 | 149 | 57.50 | 0.95 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 20 | 0 | 60.00 | 0.17 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 62.50 | 1.50 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 10 | 0 | 65.00 | 0.38 | 0.00 | - | 4 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 67.50 | 0.54 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 655 | 0 | 72.50 | 1.05 | 0.00 | - | 32 | 0 |
| 8.70 | 0.00 | - | 925 | 0 | 75.00 | 1.15 | 0.00 | - | 18 | 0 |
| 6.87 | 0.00 | - | 1 | 0 | 77.50 | 1.83 | 0.00 | - | 322 | 0 |
| 5.54 | 0.00 | - | 586 | 0 | 80.00 | 2.77 | 0.00 | - | 144 | 0 |
| 4.20 | 0.00 | - | 50 | 0 | 82.50 | 3.80 | 0.00 | - | 13 | 0 |
| 3.06 | 0.00 | - | 61 | 0 | 85.00 | 5.31 | 0.00 | - | 60 | 0 |
| 2.15 | 0.00 | - | 51 | 0 | 87.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 297 | 0 | 90.00 | 23.60 | 0.00 | - | - | 27 |
| 0.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.