Italia markets closed
Dow Jones
37.954,20 -431,89 (-1,13%) Nasdaq
15.791,56 -191,53 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.283,06 -56,01 (-4,18%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240920C00047500 | 2024-02-28 11:31AM EDT | 47.50 | 21.30 | 23.40 | 26.70 | 0.00 | - | 1 | 2 | 63.23% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 50.00 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 37.60% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 55.00 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 50.42% |
| STNG240920C00060000 | 2024-04-29 11:27AM EDT | 60.00 | 15.03 | 13.00 | 13.70 | 0.00 | - | 4 | 6,177 | 43.86% |
| STNG240920C00062500 | 2024-04-22 10:02AM EDT | 62.50 | 11.40 | 10.80 | 12.00 | 0.00 | - | 1 | 10 | 43.34% |
| STNG240920C00065000 | 2024-04-16 10:11AM EDT | 65.00 | 9.69 | 10.10 | 11.00 | 0.00 | - | 2 | 148 | 46.38% |
| STNG240920C00067500 | 2024-04-18 1:10PM EDT | 67.50 | 8.10 | 8.30 | 9.00 | 0.00 | - | 4 | 46 | 42.38% |
| STNG240920C00070000 | 2024-04-29 3:27PM EDT | 70.00 | 8.42 | 7.40 | 7.70 | 0.00 | - | 31 | 695 | 41.92% |
| STNG240920C00072500 | 2024-04-30 1:51PM EDT | 72.50 | 6.10 | 6.10 | 6.40 | -0.45 | -6.87% | 36 | 79 | 40.72% |
| STNG240920C00075000 | 2024-04-30 1:51PM EDT | 75.00 | 5.10 | 5.10 | 5.40 | -0.90 | -15.00% | 158 | 534 | 40.50% |
| STNG240920C00077500 | 2024-04-18 1:11PM EDT | 77.50 | 4.10 | 4.30 | 6.40 | 0.00 | - | 2 | 15 | 51.05% |
| STNG240920C00080000 | 2024-04-26 11:03AM EDT | 80.00 | 4.28 | 3.50 | 3.70 | 0.00 | - | 12 | 326 | 39.67% |
| STNG240920C00082500 | 2024-04-26 2:54PM EDT | 82.50 | 3.80 | 1.55 | 3.30 | 0.00 | - | 2 | 4 | 41.05% |
| STNG240920C00085000 | 2024-04-26 3:31PM EDT | 85.00 | 3.10 | 2.40 | 2.55 | 0.00 | - | 11 | 19 | 39.61% |
| STNG240920C00090000 | 2024-04-18 1:53PM EDT | 90.00 | 1.30 | 1.60 | 1.80 | 0.00 | - | 5 | 501 | 40.15% |
| STNG240920C00095000 | 2024-04-08 2:32PM EDT | 95.00 | 1.45 | 0.60 | 1.20 | 0.00 | - | 5 | 7 | 39.99% |
| STNG240920C00100000 | 2024-03-28 11:13AM EDT | 100.00 | 1.26 | 0.30 | 1.10 | 0.00 | - | 4 | 30 | 43.46% |
| STNG240920C00105000 | 2024-03-14 9:56AM EDT | 105.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 242 | 244 | 45.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240920P00040000 | 2024-02-07 12:14PM EDT | 40.00 | 0.72 | 0.05 | 0.80 | 0.00 | - | - | 1 | 56.35% |
| STNG240920P00042500 | 2024-02-22 10:53AM EDT | 42.50 | 1.05 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 56.37% |
| STNG240920P00045000 | 2024-02-22 1:12PM EDT | 45.00 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 53.86% |
| STNG240920P00047500 | 2024-04-04 11:15AM EDT | 47.50 | 0.53 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 45.19% |
| STNG240920P00050000 | 2024-04-29 12:31PM EDT | 50.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 20 | 552 | 42.90% |
| STNG240920P00055000 | 2024-04-26 3:18PM EDT | 55.00 | 1.10 | 1.25 | 1.70 | 0.00 | - | 26 | 84 | 43.99% |
| STNG240920P00057500 | 2024-04-30 9:50AM EDT | 57.50 | 1.60 | 0.25 | 1.85 | -0.90 | -36.00% | 12 | 81 | 40.02% |
| STNG240920P00060000 | 2024-04-24 10:54AM EDT | 60.00 | 2.50 | 2.25 | 2.40 | 0.00 | - | 20 | 81 | 39.03% |
| STNG240920P00062500 | 2024-04-26 3:31PM EDT | 62.50 | 2.60 | 2.95 | 3.20 | 0.00 | - | 1 | 89 | 38.98% |
| STNG240920P00065000 | 2024-04-24 10:50AM EDT | 65.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 6 | 21 | 37.99% |
| STNG240920P00067500 | 2024-04-30 10:35AM EDT | 67.50 | 4.70 | 4.70 | 5.00 | -0.20 | -4.08% | 6 | 65 | 37.39% |
| STNG240920P00070000 | 2024-04-25 2:55PM EDT | 70.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 15 | 47 | 37.67% |
| STNG240920P00072500 | 2024-04-30 10:38AM EDT | 72.50 | 7.10 | 7.20 | 7.50 | +0.50 | +7.58% | 5 | 59 | 36.54% |
| STNG240920P00075000 | 2024-04-25 12:13PM EDT | 75.00 | 8.80 | 8.80 | 9.00 | 0.00 | - | 11 | 19 | 36.27% |
| STNG240920P00077500 | 2024-04-25 1:11PM EDT | 77.50 | 10.40 | 10.20 | 10.80 | 0.00 | - | 13 | 41 | 36.96% |
| STNG240920P00080000 | 2024-03-18 12:32PM EDT | 80.00 | 13.20 | 12.40 | 13.40 | 0.00 | - | 1 | 21 | 41.82% |
| STNG240920P00085000 | 2024-02-08 4:23PM EDT | 85.00 | 21.00 | 18.60 | 19.10 | 0.00 | - | - | 4 | 52.17% |
| STNG240920P00090000 | 2024-04-08 3:41PM EDT | 90.00 | 20.30 | 19.80 | 21.20 | 0.00 | - | - | 1 | 40.61% |
© 2024 Yahoo. Tutti i diritti riservati.