Italia markets open in 7 hours 31 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.726,80 -878,31 (-1,34%) CMC Crypto 200
1.526,54 +38,00 (+2,55%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 3 | 2 |
| 31.50 | 0.00 | - | 2 | 4 | 47.50 | 0.21 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | - | 13 | 50.00 | 0.55 | 0.00 | - | 20 | 552 |
| 15.80 | 0.00 | - | 36 | 41 | 55.00 | 0.31 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 57.50 | 0.45 | 0.00 | - | 1 | 80 |
| 19.86 | 0.00 | - | 9 | 6,123 | 60.00 | 0.65 | 0.00 | - | 2 | 77 |
| 11.40 | 0.00 | - | 1 | 10 | 62.50 | 0.60 | 0.00 | - | 2 | 88 |
| 9.69 | 0.00 | - | 2 | 148 | 65.00 | 0.70 | -0.40 | -36.36% | 1 | 26 |
| 16.75 | -0.01 | -0.06% | 30 | 76 | 67.50 | 1.75 | 0.00 | - | 1 | 75 |
| 13.86 | 0.00 | - | 9 | 688 | 70.00 | 2.15 | 0.00 | - | 25 | 48 |
| 10.40 | 0.00 | - | 1 | 105 | 72.50 | 1.74 | 0.00 | - | 2 | 74 |
| 11.27 | +0.87 | +8.37% | 6 | 2,446 | 75.00 | 2.91 | 0.00 | - | 12 | 108 |
| 7.23 | 0.00 | - | 16 | 123 | 77.50 | 3.50 | -1.10 | -23.91% | 1 | 117 |
| 8.10 | +0.10 | +1.25% | 30 | 3,151 | 80.00 | 4.70 | 0.00 | - | 1 | 211 |
| 6.60 | -0.15 | -2.22% | 5 | 328 | 82.50 | 5.70 | -0.80 | -12.31% | 1 | 73 |
| 5.39 | 0.00 | - | 30 | 68 | 85.00 | 7.90 | 0.00 | - | 47 | 70 |
| 4.50 | 0.00 | - | 5 | 19 | 87.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1,250 | 5,843 | 90.00 | 20.30 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 867 | 6,108 | 95.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 333 | 100.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 1,800 | 3,055 | 105.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 428 | 3,029 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.