Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.520,34 +4.788,64 (+8,75%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 45.00 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 65.28% |
| STNG241018C00047500 | 2024-02-28 11:07AM EDT | 47.50 | 21.70 | 23.60 | 27.20 | 0.00 | - | - | 2 | 64.92% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 55.00 | 17.95 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 57.08% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 65.00 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 52.80% |
| STNG241018C00067500 | 2024-03-06 12:09PM EDT | 67.50 | 9.10 | 10.80 | 11.70 | 0.00 | - | 30 | 53 | 47.97% |
| STNG241018C00070000 | 2024-04-24 2:02PM EDT | 70.00 | 8.53 | 8.40 | 9.20 | 0.00 | - | 44 | 51 | 41.35% |
| STNG241018C00072500 | 2024-04-24 2:02PM EDT | 72.50 | 7.37 | 7.20 | 7.90 | 0.00 | - | 44 | 47 | 40.66% |
| STNG241018C00075000 | 2024-05-01 11:37AM EDT | 75.00 | 5.40 | 6.30 | 6.80 | 0.00 | - | 40 | 108 | 40.39% |
| STNG241018C00077500 | 2024-04-30 2:51PM EDT | 77.50 | 5.00 | 5.30 | 5.70 | 0.00 | - | 4 | 44 | 39.53% |
| STNG241018C00080000 | 2024-04-19 2:43PM EDT | 80.00 | 4.28 | 4.50 | 4.90 | 0.00 | - | 15 | 34 | 39.62% |
| STNG241018C00082500 | 2024-04-26 10:42AM EDT | 82.50 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 39.17% |
| STNG241018C00085000 | 2024-04-15 11:15AM EDT | 85.00 | 3.60 | 3.10 | 3.50 | 0.00 | - | 24 | 46 | 39.29% |
| STNG241018C00090000 | 2024-04-01 10:11AM EDT | 90.00 | 3.40 | 1.90 | 2.00 | 0.00 | - | 10 | 33 | 35.96% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241018P00047500 | 2024-04-01 10:20AM EDT | 47.50 | 0.85 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 46.92% |
| STNG241018P00050000 | 2024-04-24 2:27PM EDT | 50.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | 1 | 4 | 41.63% |
| STNG241018P00055000 | 2024-04-18 1:15PM EDT | 55.00 | 2.27 | 0.80 | 1.65 | 0.00 | - | 2 | 14 | 42.55% |
| STNG241018P00057500 | 2024-03-06 10:48AM EDT | 57.50 | 4.10 | 2.25 | 2.45 | 0.00 | - | 6 | 14 | 44.26% |
| STNG241018P00060000 | 2024-04-16 10:26AM EDT | 60.00 | 3.40 | 1.80 | 2.55 | 0.00 | - | 27 | 82 | 39.82% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 62.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 45.91% |
| STNG241018P00065000 | 2024-03-12 11:37AM EDT | 65.00 | 6.20 | 4.40 | 4.90 | 0.00 | - | 1 | 19 | 43.58% |
| STNG241018P00067500 | 2024-04-24 3:55PM EDT | 67.50 | 5.40 | 4.60 | 4.90 | 0.00 | - | 1 | 12 | 37.53% |
| STNG241018P00070000 | 2024-05-02 3:38PM EDT | 70.00 | 6.10 | 5.70 | 6.00 | 0.00 | - | 3 | 62 | 37.13% |
| STNG241018P00072500 | 2024-04-30 2:29PM EDT | 72.50 | 7.80 | 6.90 | 7.20 | 0.00 | - | 8 | 24 | 36.56% |
| STNG241018P00075000 | 2024-04-29 11:08AM EDT | 75.00 | 8.40 | 8.10 | 8.60 | 0.00 | - | 8 | 62 | 36.33% |
| STNG241018P00080000 | 2024-02-26 3:06PM EDT | 80.00 | 16.10 | 12.90 | 15.60 | 0.00 | - | 1 | 1 | 55.66% |
| STNG241018P00085000 | 2024-04-23 3:22PM EDT | 85.00 | 16.50 | 14.90 | 15.70 | 0.00 | - | 23 | 29 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.