Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.711,92 +3.573,57 (+6,48%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115C00037500 | 2024-01-18 2:21PM EDT | 37.50 | 28.97 | 30.50 | 35.30 | 0.00 | - | 3 | 3 | 53.76% |
| STNG241115C00047500 | 2024-04-02 11:02AM EDT | 47.50 | 26.50 | 23.10 | 26.40 | 0.00 | - | 1 | 1 | 52.00% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 55.00 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 47.75% |
| STNG241115C00057500 | 2024-03-12 11:50AM EDT | 57.50 | 16.80 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 46.19% |
| STNG241115C00060000 | 2024-01-26 11:32AM EDT | 60.00 | 17.00 | 12.10 | 13.60 | 0.00 | - | 37 | 40 | 27.05% |
| STNG241115C00062500 | 2024-02-29 12:30PM EDT | 62.50 | 12.50 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 48.17% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 65.00 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 57.86% |
| STNG241115C00067500 | 2024-01-31 12:41PM EDT | 67.50 | 13.30 | 9.50 | 9.90 | 0.00 | - | 1 | 7 | 35.24% |
| STNG241115C00070000 | 2024-04-04 3:15PM EDT | 70.00 | 11.20 | 9.50 | 10.40 | 0.00 | - | 25 | 202 | 44.15% |
| STNG241115C00072500 | 2024-04-04 3:15PM EDT | 72.50 | 10.00 | 8.40 | 9.00 | 0.00 | - | 60 | 108 | 42.90% |
| STNG241115C00075000 | 2024-04-10 11:24AM EDT | 75.00 | 6.90 | 7.20 | 7.80 | 0.00 | - | 3 | 3,225 | 42.13% |
| STNG241115C00077500 | 2024-05-02 2:47PM EDT | 77.50 | 6.50 | 6.30 | 6.80 | 0.00 | - | 32 | 50 | 41.81% |
| STNG241115C00080000 | 2024-05-02 11:36AM EDT | 80.00 | 5.30 | 5.40 | 5.80 | 0.00 | - | 6 | 442 | 41.03% |
| STNG241115C00082500 | 2024-05-02 11:38AM EDT | 82.50 | 4.60 | 4.50 | 5.00 | 0.00 | - | 15 | 34 | 40.75% |
| STNG241115C00085000 | 2024-04-15 12:05PM EDT | 85.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 16 | 46 | 40.52% |
| STNG241115C00090000 | 2024-05-02 10:56AM EDT | 90.00 | 2.85 | 1.20 | 3.20 | 0.00 | - | 21 | 211 | 40.42% |
| STNG241115C00095000 | 2024-03-21 12:10PM EDT | 95.00 | 3.70 | 2.05 | 2.30 | 0.00 | - | 2 | 29 | 39.94% |
| STNG241115C00100000 | 2024-05-02 9:51AM EDT | 100.00 | 1.50 | 1.55 | 1.85 | 0.00 | - | 1 | 2 | 41.14% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00035000 | 2023-12-27 2:37PM EDT | 35.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 2 | 67.19% |
| STNG241115P00042500 | 2024-03-04 11:57AM EDT | 42.50 | 1.25 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 59.81% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 45.00 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 56.20% |
| STNG241115P00047500 | 2024-04-19 11:34AM EDT | 47.50 | 1.16 | 0.65 | 0.90 | 0.00 | - | 3 | 53 | 44.82% |
| STNG241115P00050000 | 2024-05-01 3:58PM EDT | 50.00 | 1.27 | 0.65 | 1.45 | 0.00 | - | 10 | 145 | 46.70% |
| STNG241115P00055000 | 2024-04-11 9:58AM EDT | 55.00 | 2.30 | 1.60 | 3.60 | 0.00 | - | 11 | 103 | 54.29% |
| STNG241115P00057500 | 2024-04-22 10:25AM EDT | 57.50 | 3.30 | 1.95 | 2.70 | 0.00 | - | 8 | 25 | 42.76% |
| STNG241115P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 2.94 | 2.45 | 3.10 | 0.00 | - | 1 | 103 | 40.45% |
| STNG241115P00065000 | 2024-03-12 3:19PM EDT | 65.00 | 6.75 | 5.10 | 5.50 | 0.00 | - | 50 | 67 | 43.57% |
| STNG241115P00067500 | 2024-05-03 2:23PM EDT | 67.50 | 5.60 | 5.30 | 5.70 | -0.70 | -11.11% | 5 | 53 | 38.83% |
| STNG241115P00070000 | 2024-04-12 10:50AM EDT | 70.00 | 7.70 | 6.40 | 7.20 | 0.00 | - | 1 | 3,149 | 40.25% |
| STNG241115P00072500 | 2024-04-23 2:36PM EDT | 72.50 | 8.80 | 7.40 | 8.30 | 0.00 | - | 7 | 200 | 39.09% |
| STNG241115P00075000 | 2024-05-03 11:54AM EDT | 75.00 | 9.20 | 7.70 | 9.80 | -2.90 | -23.97% | 22 | 25 | 39.31% |
| STNG241115P00080000 | 2024-01-30 3:20PM EDT | 80.00 | 15.00 | 16.70 | 17.10 | 0.00 | - | 3 | 38 | 57.68% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 85.00 | 16.89 | 15.10 | 16.00 | 0.00 | - | 14 | 29 | 35.86% |
| STNG241115P00090000 | 2024-04-15 2:51PM EDT | 90.00 | 21.40 | 19.10 | 20.50 | 0.00 | - | - | 23 | 38.75% |
| STNG241115P00095000 | 2024-01-30 3:03PM EDT | 95.00 | 26.10 | 28.60 | 29.60 | 0.00 | - | - | 1 | 63.09% |
© 2024 Yahoo. Tutti i diritti riservati.