Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,89 -1.709,47 (-2,93%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 4 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 2.50 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 11 | 7 | 25.00 | 0.45 | 0.00 | - | 20 | 160 |
| 31.93 | 0.00 | - | 1 | 2 | 28.00 | 0.75 | 0.00 | - | 1 | 38 |
| 42.32 | 0.00 | - | 1 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 63 |
| 32.60 | 0.00 | - | 1 | 12 | 33.00 | 3.17 | 0.00 | - | 1 | 7 |
| 37.80 | 0.00 | - | 3 | 3,623 | 35.00 | 0.25 | 0.00 | - | 6 | 118 |
| 19.20 | 0.00 | - | 5 | 15 | 38.00 | 2.35 | 0.00 | - | 27 | 0 |
| 33.20 | 0.00 | - | 1 | 27 | 40.00 | 2.04 | 0.00 | - | 2 | 139 |
| 29.20 | 0.00 | - | 3 | 234 | 42.00 | 2.40 | 0.00 | - | 1 | 472 |
| 33.00 | 0.00 | - | 3 | 1,154 | 45.00 | 1.15 | 0.00 | - | 1 | 765 |
| 30.65 | 0.00 | - | 100 | 1,154 | 47.00 | 1.30 | 0.00 | - | 1 | 1,674 |
| 27.90 | 0.00 | - | 10 | 4,097 | 50.00 | 0.75 | -1.25 | -62.50% | 5 | 371 |
| 19.25 | 0.00 | - | 4 | 526 | 55.00 | 1.30 | -0.45 | -25.71% | 50 | 565 |
| 21.20 | +1.00 | +4.95% | 7 | 2,110 | 60.00 | 2.37 | -0.93 | -28.18% | 12 | 321 |
| 20.40 | +2.20 | +12.09% | 2 | 1 | 62.50 | 5.70 | 0.00 | - | 1 | 8 |
| 18.00 | +1.70 | +10.43% | 3 | 2,982 | 65.00 | 3.30 | -0.30 | -8.33% | 14 | 431 |
| 12.41 | 0.00 | - | 13 | 40 | 67.50 | 7.20 | 0.00 | - | 4 | 5 |
| 15.10 | +1.65 | +12.27% | 104 | 3,010 | 70.00 | 4.80 | -0.70 | -12.73% | 4 | 295 |
| 11.14 | 0.00 | - | 2 | 14 | 72.50 | 9.70 | 0.00 | - | 7 | 21 |
| 11.17 | 0.00 | - | 45 | 2,107 | 75.00 | 8.40 | 0.00 | - | 49 | 217 |
| - | - | - | - | - | 77.50 | 13.29 | 0.00 | - | 14 | 39 |
| 9.80 | +1.30 | +15.29% | 1 | 692 | 80.00 | 9.52 | -2.98 | -23.84% | 10 | 122 |
| 8.50 | +1.20 | +16.44% | 1 | 8 | 82.50 | 16.79 | 0.00 | - | 29 | 192 |
| 6.60 | 0.00 | - | 11 | 532 | 85.00 | 12.30 | -4.99 | -28.86% | 4 | 352 |
| 6.30 | +1.10 | +21.15% | 1 | 2,286 | 90.00 | 29.80 | 0.00 | - | 10 | 10 |
| 4.22 | +0.32 | +8.21% | 4 | 276 | 95.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 69 | 100.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 1,115 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.