Italia markets closed

Scorpio Tankers Inc. (STNG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,36-1,89 (-2,62%)
Alla chiusura: 04:00PM EDT
70,37 +0,02 (+0,03%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG260116C000250002024-04-08 9:30AM EDT25.0047.0043.0048.000.00--172.86%
STNG260116C000300002024-03-05 12:18PM EDT30.0037.7541.0045.500.00-1163.56%
STNG260116C000350002024-03-06 10:31AM EDT35.0034.3037.1041.000.00-61159.16%
STNG260116C000400002024-04-09 10:43AM EDT40.0032.5330.5035.500.00-31257.99%
STNG260116C000450002023-10-13 9:52AM EDT45.0018.1021.3022.500.00-160.00%
STNG260116C000500002024-04-04 2:41PM EDT50.0028.5025.9027.100.00-16848.05%
STNG260116C000550002024-04-26 1:54PM EDT55.0025.2021.1023.700.00-240545.95%
STNG260116C000575002024-03-08 12:18PM EDT57.5021.6522.0025.400.00-2250.34%
STNG260116C000600002024-03-25 11:19AM EDT60.0022.5619.8022.800.00-12651.28%
STNG260116C000625002024-03-13 11:20AM EDT62.5020.4318.5020.800.00--148.57%
STNG260116C000650002024-04-04 3:36PM EDT65.0019.8117.6020.400.00-12150.64%
STNG260116C000700002024-04-26 3:40PM EDT70.0017.1015.6016.300.00-14944.54%
STNG260116C000750002024-03-14 3:07PM EDT75.0015.9912.9015.200.00-34246.56%
STNG260116C000800002024-04-17 10:37AM EDT80.0012.509.9012.200.00-12,51442.77%
STNG260116C000850002024-04-09 3:12PM EDT85.009.709.9010.600.00-272142.31%
STNG260116C000900002024-04-18 2:34PM EDT90.008.047.909.100.00-867641.64%
STNG260116C000950002024-03-19 12:16PM EDT95.009.507.008.700.00-13543.60%
STNG260116C001000002024-04-19 11:19AM EDT100.006.806.206.900.00-12241.23%
STNG260116C001050002024-04-23 10:55AM EDT105.005.904.306.000.00-11641.03%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG260116P000250002024-02-13 4:55PM EDT25.001.010.005.000.00-295471.61%
STNG260116P000350002024-02-28 10:48AM EDT35.002.601.251.950.00-606147.38%
STNG260116P000375002024-03-08 4:01PM EDT37.502.801.602.350.00-757546.31%
STNG260116P000400002024-03-19 3:07PM EDT40.002.650.952.850.00-31,67845.61%
STNG260116P000425002024-03-08 4:01PM EDT42.503.902.653.300.00-5012044.35%
STNG260116P000450002024-04-23 10:15AM EDT45.003.403.303.600.00-11,91242.19%
STNG260116P000500002024-04-19 12:40PM EDT50.005.104.104.900.00-151140.72%
STNG260116P000550002024-04-09 9:45AM EDT55.006.505.906.500.00-150339.50%
STNG260116P000600002024-02-23 2:41PM EDT60.0010.707.408.500.00-33037338.74%
STNG260116P000650002024-03-19 9:46AM EDT65.0010.6010.4013.500.00-12846.05%
STNG260116P000675002024-04-29 2:39PM EDT67.5010.9011.0011.600.00-11236.38%
STNG260116P000700002024-04-04 9:30AM EDT70.0012.0912.0013.100.00-64936.55%
STNG260116P000750002024-02-28 12:04PM EDT75.0018.4014.4016.400.00-13337.13%
STNG260116P000800002024-02-12 1:03PM EDT80.0020.7018.6021.300.00-132641.33%
STNG260116P000900002024-02-28 3:31PM EDT90.0028.4022.3026.300.00--134.85%