Italia markets open in 5 hours 14 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.662,93 -284,00 (-0,73%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.576,67 -820,10 (-1,25%) CMC Crypto 200
1.524,31 +35,77 (+2,40%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 1 | 25.00 | 1.01 | 0.00 | - | 29 | 54 |
| 37.75 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 6 | 11 | 35.00 | 2.60 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 37.50 | 2.80 | 0.00 | - | 75 | 75 |
| 38.00 | 0.00 | - | 2 | 12 | 40.00 | 2.65 | 0.00 | - | 3 | 1,678 |
| - | - | - | - | - | 42.50 | 3.90 | 0.00 | - | 50 | 120 |
| 40.20 | +4.21 | +11.70% | 25 | 18 | 45.00 | 2.06 | 0.00 | - | 1 | 1,911 |
| - | - | - | - | - | 47.50 | 2.40 | 0.00 | - | 4 | 4 |
| 36.00 | +2.00 | +5.88% | 10 | 71 | 50.00 | 3.16 | 0.00 | - | 4 | 507 |
| 32.29 | +0.39 | +1.22% | 3 | 405 | 55.00 | 6.50 | 0.00 | - | 1 | 503 |
| 21.65 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 23.87 | 0.00 | - | 1 | 25 | 60.00 | 10.70 | 0.00 | - | 330 | 373 |
| 20.43 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 17 | 65.00 | 6.00 | 0.00 | - | 1 | 29 |
| 17.43 | 0.00 | - | - | 1 | 67.50 | 10.90 | 0.00 | - | 1 | 12 |
| 19.80 | 0.00 | - | 1 | 59 | 70.00 | 12.09 | 0.00 | - | 6 | 49 |
| 18.53 | 0.00 | - | 7 | 49 | 75.00 | 18.40 | 0.00 | - | 1 | 33 |
| 15.60 | 0.00 | - | 210 | 2,615 | 80.00 | 20.70 | 0.00 | - | 13 | 26 |
| 14.90 | 0.00 | - | 2 | 798 | 85.00 | - | - | - | - | - |
| 13.50 | -0.05 | -0.37% | 5 | 776 | 90.00 | 28.40 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 382 | 417 | 95.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
| 8.52 | +2.62 | +44.41% | 3 | 16 | 105.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 9 | 11 | 110.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.