Italia markets open in 2 hours 54 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,75 -456,47 (-1,17%) EUR/USD
1,0811 -0,0007 (-0,06%) Bitcoin EUR
62.779,57 -1.493,81 (-2,32%) CMC Crypto 200
1.472,30 -30,36 (-2,02%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00050000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 32.67 | 28.80 | 33.20 | 0.00 | - | 10 | 339 | 83.20% |
| STNG240719C00050000 | 2024-03-01 11:49AM EDT | 2024-07-19 | 18.45 | 20.00 | 24.50 | 0.00 | - | 27 | 69 | 0.00% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 0.00% |
| STNG250117C00050000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 27.90 | 29.90 | 34.30 | 0.00 | - | 6 | 4,097 | 66.57% |
| STNG260116C00050000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 34.80 | 32.20 | 37.00 | 0.00 | - | 1 | 70 | 53.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00050000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | 10 | 542 | 131.84% |
| STNG240719P00050000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 908 | 53.13% |
| STNG240920P00050000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 552 | 65.60% |
| STNG241018P00050000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 59.42% |
| STNG241115P00050000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 200 | 799 | 42.43% |
| STNG250117P00050000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 365 | 47.85% |
| STNG260116P00050000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 3.16 | 0.00 | 4.70 | 0.00 | - | 1 | 507 | 47.78% |
© 2024 Yahoo. Tutti i diritti riservati.