Italia markets closed

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,37-2,69 (-3,45%)
Alla chiusura: 04:00PM EDT
75,37 0,00 (0,00%)
Dopo ore: 06:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG240621C000550002024-06-13 3:50PM EDT2024-06-2121.4018.4022.500.00-1,9502112.50%
STNG240628C000550002024-05-10 1:19PM EDT2024-06-2823.5523.6027.600.00--2259.03%
STNG240719C000550002024-02-28 11:48AM EDT2024-07-1914.5016.7018.700.00-31060.00%
STNG240920C000550002024-02-29 1:27PM EDT2024-09-2015.8017.1019.000.00-36410.00%
STNG241018C000550002024-04-18 10:05AM EDT2024-10-1817.9525.2029.800.00-10101.73%
STNG241115C000550002024-03-13 11:20AM EDT2024-11-1520.2318.4020.100.00-110.00%
STNG250117C000550002024-05-24 1:18PM EDT2025-01-1729.0021.6022.800.00-3049646.80%
STNG260116C000550002024-05-29 9:33AM EDT2026-01-1630.4223.1027.800.00-340548.47%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG240621P000550002024-05-31 2:21PM EDT2024-06-210.100.002.150.00-201,205197.07%
STNG240719P000550002024-04-09 10:23AM EDT2024-07-190.750.000.750.00-18367.09%
STNG240920P000550002024-05-13 10:44AM EDT2024-09-200.310.002.350.00-18454.13%
STNG241018P000550002024-06-14 10:11AM EDT2024-10-180.350.000.60+0.10+40.00%41,22539.53%
STNG241115P000550002024-06-12 3:41PM EDT2024-11-150.500.000.750.00-191437.92%
STNG250117P000550002024-05-10 11:02AM EDT2025-01-171.300.000.950.00-5051534.13%
STNG260116P000550002024-04-09 9:45AM EDT2026-01-166.502.954.700.00-150338.15%