Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,14 +516,80 (+0,84%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00055000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 21.40 | 18.40 | 22.50 | 0.00 | - | 1,950 | 2 | 112.50% |
| STNG240628C00055000 | 2024-05-10 1:19PM EDT | 2024-06-28 | 23.55 | 23.60 | 27.60 | 0.00 | - | - | 2 | 259.03% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 101.73% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00055000 | 2024-05-24 1:18PM EDT | 2025-01-17 | 29.00 | 21.60 | 22.80 | 0.00 | - | 30 | 496 | 46.80% |
| STNG260116C00055000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 30.42 | 23.10 | 27.80 | 0.00 | - | 3 | 405 | 48.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00055000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 20 | 1,205 | 197.07% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 67.09% |
| STNG240920P00055000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.35 | 0.00 | - | 1 | 84 | 54.13% |
| STNG241018P00055000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | +0.10 | +40.00% | 4 | 1,225 | 39.53% |
| STNG241115P00055000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 914 | 37.92% |
| STNG250117P00055000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.95 | 0.00 | - | 50 | 515 | 34.13% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 38.15% |
© 2024 Yahoo. Tutti i diritti riservati.