Italia markets close in 1 hour 2 minutes
FTSE MIB
34.706,01 +213,60 (+0,62%) Dow Jones
38.648,73 -37,59 (-0,10%) Nasdaq
16.859,13 +124,12 (+0,74%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,99 -2,00 (-2,60%) Bitcoin EUR
64.115,87 +1.410,75 (+2,25%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00062500 | 2024-05-07 12:54PM EDT | 2024-06-21 | 11.25 | 16.80 | 20.50 | 0.00 | - | 1 | 3 | 68.07% |
| STNG240719C00062500 | 2024-05-14 2:41PM EDT | 2024-07-19 | 17.00 | 16.90 | 20.50 | 0.00 | - | 2 | 151 | 80.47% |
| STNG240920C00062500 | 2024-04-22 10:02AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00062500 | 2024-02-29 12:30PM EDT | 2024-11-15 | 12.50 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 0.00% |
| STNG250117C00062500 | 2024-05-13 2:49PM EDT | 2025-01-17 | 20.02 | 20.40 | 22.70 | 0.00 | - | 2 | 1 | 49.76% |
| STNG260116C00062500 | 2024-03-13 11:20AM EDT | 2026-01-16 | 20.43 | 18.50 | 20.80 | 0.00 | - | - | 1 | 23.85% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00062500 | 2024-05-23 3:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 23 | 66 | 63.28% |
| STNG240719P00062500 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.25 | 0.00 | - | 3 | 74 | 65.19% |
| STNG240920P00062500 | 2024-05-16 3:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.35 | 0.00 | - | 2 | 88 | 55.27% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 63.24% |
| STNG241115P00062500 | 2024-05-08 10:11AM EDT | 2024-11-15 | 3.00 | 0.95 | 3.10 | 0.00 | - | - | 3 | 50.49% |
| STNG250117P00062500 | 2024-05-30 1:18PM EDT | 2025-01-17 | 1.73 | 1.50 | 2.00 | 0.00 | - | 7 | 7 | 36.00% |
© 2024 Yahoo. Tutti i diritti riservati.