Italia markets close in 5 hours 34 minutes
FTSE MIB
34.590,13 +99,42 (+0,29%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,11 +0,39 (+0,50%) Bitcoin EUR
63.164,56 -402,92 (-0,63%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00065000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 17.40 | 16.00 | 18.30 | +1.15 | +7.08% | 5 | 1,460 | 70.12% |
| STNG240719C00065000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 16.70 | 14.90 | 19.00 | 0.00 | - | 10 | 1,131 | 75.12% |
| STNG240920C00065000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 19.43 | 15.80 | 19.70 | 0.00 | - | 2 | 145 | 56.69% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 0.00% |
| STNG250117C00065000 | 2024-05-24 1:19PM EDT | 2025-01-17 | 20.00 | 19.40 | 20.90 | -0.80 | -3.85% | 31 | 2,977 | 46.36% |
| STNG260116C00065000 | 2024-05-24 11:02AM EDT | 2026-01-16 | 25.60 | 22.80 | 26.70 | +3.50 | +15.84% | 1 | 17 | 47.05% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531P00065000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 177.73% |
| STNG240607P00065000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.03 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 106.74% |
| STNG240621P00065000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 0.36 | 0.00 | 1.85 | 0.00 | - | 1 | 1,022 | 74.37% |
| STNG240719P00065000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.25 | 0.00 | - | 4 | 333 | 54.91% |
| STNG240920P00065000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.70 | 0.65 | 2.30 | 0.00 | - | 1 | 27 | 48.43% |
| STNG241018P00065000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 1.25 | 0.90 | 2.80 | 0.00 | - | 1 | 24 | 47.27% |
| STNG241115P00065000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 1.99 | 1.30 | 1.90 | 0.00 | - | 2 | 69 | 36.93% |
| STNG250117P00065000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 2.30 | 1.80 | 3.00 | 0.00 | - | 96 | 498 | 38.20% |
| STNG260116P00065000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 6.00 | 4.70 | 7.30 | 0.00 | - | 1 | 29 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.