Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240531C00074000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 5.64 | 6.00 | 9.40 | 0.00 | - | 375 | 383 | 55.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240531P00074000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.10 | 0.00 | - | 5 | 35 | 83.98% |
STNG240607P00074000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.75 | 0.00 | 2.35 | 0.00 | - | 22 | 22 | 62.26% |
STNG240614P00074000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 40.45% |
STNG240628P00074000 | 2024-05-20 10:30AM EDT | 2024-06-28 | 0.60 | 0.00 | 1.90 | 0.00 | - | 3 | 4 | 49.05% |