Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.524,77 -198,87 (-0,31%) CMC Crypto 200
1.440,46 -6,21 (-0,43%)
Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00090000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 57.67% |
| STNG240719C00090000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.18 | -24.66% | 11 | 2,095 | 29.32% |
| STNG240920C00090000 | 2024-06-07 2:13PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.45 | +0.20 | +9.30% | 10 | 6,034 | 32.36% |
| STNG241018C00090000 | 2024-06-10 2:18PM EDT | 2024-10-18 | 2.70 | 2.35 | 3.20 | -0.25 | -8.47% | 1 | 1,322 | 33.02% |
| STNG241115C00090000 | 2024-06-05 3:53PM EDT | 2024-11-15 | 4.20 | 3.70 | 4.30 | 0.00 | - | 5 | 263 | 35.50% |
| STNG250117C00090000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | -1.05 | -17.36% | 1 | 3,136 | 34.17% |
| STNG260116C00090000 | 2024-06-04 11:50AM EDT | 2026-01-16 | 10.80 | 10.20 | 11.40 | 0.00 | - | 1 | 781 | 36.04% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00090000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 20.50 | 7.20 | 11.10 | 0.00 | - | 8 | 2 | 89.89% |
| STNG240719P00090000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 127.27% |
| STNG240920P00090000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 20.30 | 15.30 | 16.60 | 0.00 | - | - | 1 | 60.60% |
| STNG241115P00090000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 21.40 | 13.00 | 13.70 | 0.00 | - | - | 23 | 37.98% |
| STNG250117P00090000 | 2024-06-07 2:51PM EDT | 2025-01-17 | 13.00 | 12.30 | 12.90 | 0.00 | - | 17 | 29 | 28.80% |
| STNG260116P00090000 | 2024-02-28 3:31PM EDT | 2026-01-16 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.