Italia markets open in 1 hour 26 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.247,19 +44,82 (+0,12%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.206,45 -1.137,03 (-1,95%) CMC Crypto 200
1.311,66 +16,99 (+1,31%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.22 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 0 | 60.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 61.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 15 | 0 | 64.00 | 0.55 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 66.00 | 0.13 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 67.00 | 0.34 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 68.00 | 0.10 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 69.00 | 0.20 | 0.00 | - | 26 | 0 |
| 3.64 | 0.00 | - | 5 | 0 | 70.00 | 0.31 | 0.00 | - | 51 | 0 |
| 4.93 | 0.00 | - | 2 | 0 | 71.00 | 0.46 | 0.00 | - | 303 | 0 |
| 3.98 | 0.00 | - | 13 | 0 | 72.00 | 0.70 | 0.00 | - | 46 | 0 |
| 3.39 | 0.00 | - | 245 | 0 | 73.00 | 1.29 | 0.00 | - | 30 | 0 |
| 2.60 | 0.00 | - | 188 | 0 | 74.00 | 1.15 | 0.00 | - | 8 | 0 |
| 2.20 | 0.00 | - | 456 | 0 | 75.00 | 1.72 | 0.00 | - | 279 | 0 |
| 1.75 | 0.00 | - | 67 | 0 | 76.00 | 2.30 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 571 | 0 | 77.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 35 | 0 | 78.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 254 | 0 | 79.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 79 | 0 | 80.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 68 | 0 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.