Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.131,37 -3.344,34 (-5,62%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00100000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNG240621C00100000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 56.69% |
| STNG240719C00100000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240920C00100000 | 2024-03-28 11:13AM EDT | 2024-09-20 | 1.26 | 0.30 | 1.10 | 0.00 | - | 4 | 30 | 44.02% |
| STNG241115C00100000 | 2024-01-26 11:11AM EDT | 2024-11-15 | 3.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 45.29% |
| STNG250117C00100000 | 2024-04-08 9:56AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| STNG260116C00100000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.