Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00105000 | 2024-04-03 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 53.52% |
STNG240719C00105000 | 2024-02-14 11:07AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 46.22% |
STNG240920C00105000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 0.77 | 0.60 | 0.75 | 0.00 | - | 242 | 840 | 35.16% |
STNG250117C00105000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 1.89 | 1.50 | 2.45 | 0.00 | - | 1 | 1,115 | 36.35% |
STNG260116C00105000 | 2024-04-23 10:55AM EDT | 2026-01-16 | 5.90 | 7.10 | 7.90 | 0.00 | - | 1 | 16 | 38.71% |