Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,36 -0,57 (-0,70%) Bitcoin EUR
56.496,77 -2.719,64 (-4,59%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00047500 | 2023-11-07 4:11PM EDT | 2024-06-21 | 13.00 | 9.70 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| STNG240719C00047500 | 2023-11-21 11:27AM EDT | 2024-07-19 | 12.00 | 17.00 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| STNG240920C00047500 | 2024-02-28 11:31AM EDT | 2024-09-20 | 21.30 | 23.40 | 26.70 | 0.00 | - | 1 | 2 | 66.16% |
| STNG241018C00047500 | 2024-02-28 11:07AM EDT | 2024-10-18 | 21.70 | 23.60 | 27.20 | 0.00 | - | - | 2 | 63.99% |
| STNG241115C00047500 | 2024-04-02 11:02AM EDT | 2024-11-15 | 26.50 | 22.20 | 25.70 | 0.00 | - | 1 | 1 | 61.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00047500 | 2024-03-13 11:35AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.55 | 0.00 | - | 12 | 94 | 78.91% |
| STNG240719P00047500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 18 | 637 | 47.27% |
| STNG240920P00047500 | 2024-04-04 11:15AM EDT | 2024-09-20 | 0.53 | 0.45 | 2.25 | 0.00 | - | 1 | 1 | 56.20% |
| STNG241018P00047500 | 2024-04-01 10:20AM EDT | 2024-10-18 | 0.85 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 43.43% |
| STNG241115P00047500 | 2024-04-19 11:34AM EDT | 2024-11-15 | 1.16 | 0.85 | 1.30 | 0.00 | - | 3 | 53 | 47.12% |
© 2024 Yahoo. Tutti i diritti riservati.