Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.476,34 -1.842,77 (-3,16%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00055000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 14.67 | 21.20 | 25.20 | 0.00 | - | 20 | 20 | 161.52% |
| STNG240621C00055000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 23.42 | 21.30 | 25.50 | +1.68 | +7.73% | 2 | 298 | 72.71% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 21.70 | 25.80 | 0.00 | - | 1 | 0 | 62.13% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00055000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.25 | 23.10 | 26.80 | 0.00 | - | 4 | 526 | 56.12% |
| STNG260116C00055000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 28.00 | 27.90 | 29.30 | 0.00 | - | 2 | 405 | 45.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00055000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 55 | 128 | 120.70% |
| STNG240621P00055000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 4 | 1,225 | 56.64% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 50.98% |
| STNG240920P00055000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.55 | 0.00 | - | 3 | 84 | 40.36% |
| STNG241018P00055000 | 2024-05-09 2:02PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 37.45% |
| STNG241115P00055000 | 2024-05-09 2:08PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 92 | 51.07% |
| STNG250117P00055000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.40 | -0.45 | -25.71% | 50 | 565 | 37.94% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 38.74% |
© 2024 Yahoo. Tutti i diritti riservati.