Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,85 -1,08 (-1,32%) Bitcoin EUR
54.310,95 -2.967,11 (-5,18%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00057500 | 2024-04-12 10:00AM EDT | 2024-06-21 | 14.96 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| STNG240719C00057500 | 2024-04-19 12:10PM EDT | 2024-07-19 | 13.58 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| STNG241115C00057500 | 2024-03-12 11:50AM EDT | 2024-11-15 | 16.80 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 54.43% |
| STNG260116C00057500 | 2024-03-08 12:18PM EDT | 2026-01-16 | 21.65 | 22.00 | 25.40 | 0.00 | - | 2 | 2 | 50.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00057500 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| STNG240719P00057500 | 2024-04-18 9:50AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 120 | 12.50% |
| STNG240920P00057500 | 2024-04-30 9:50AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 6.25% |
| STNG241018P00057500 | 2024-03-06 10:48AM EDT | 2024-10-18 | 4.10 | 2.25 | 2.45 | 0.00 | - | 6 | 14 | 40.97% |
| STNG241115P00057500 | 2024-04-22 10:25AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.