Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.272,66 -133,00 (-0,35%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.274,46 -3.115,46 (-5,25%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00060000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240517C00060000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STNG240621C00060000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240719C00060000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240920C00060000 | 2024-04-29 11:27AM EDT | 2024-09-20 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG241115C00060000 | 2024-01-26 11:32AM EDT | 2024-11-15 | 17.00 | 12.10 | 13.60 | 0.00 | - | 37 | 40 | 38.09% |
| STNG250117C00060000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG260116C00060000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 22.56 | 19.80 | 22.80 | 0.00 | - | 1 | 26 | 51.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00060000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| STNG240510P00060000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STNG240517P00060000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| STNG240524P00060000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240531P00060000 | 2024-04-26 10:23AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STNG240621P00060000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STNG240719P00060000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNG240920P00060000 | 2024-04-24 10:54AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STNG241018P00060000 | 2024-04-16 10:26AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| STNG241115P00060000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG250117P00060000 | 2024-04-26 1:45PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.