Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240510P00061000 | 2024-04-18 12:45PM EDT | 2024-05-10 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 291.41% |
STNG240517P00061000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 3 | 137.40% |
STNG240524P00061000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 103.03% |
STNG240531P00061000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 68.85% |