Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00062000 | 2024-04-17 2:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 87.89% |
STNG240510P00062000 | 2024-04-18 12:07PM EDT | 2024-05-10 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 1 | 50.00% |
STNG240524P00062000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 0.40 | 0.40 | 0.60 | 0.00 | - | 50 | 40 | 46.92% |