Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240524C00063000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 8.90 | 8.00 | 8.40 | 0.00 | - | - | 7 | 51.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00063000 | 2024-04-22 11:43AM EDT | 2024-05-03 | 0.22 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 107.81% |
STNG240510P00063000 | 2024-04-30 10:18AM EDT | 2024-05-10 | 0.12 | 0.20 | 0.30 | -0.55 | -82.09% | 5 | 1 | 51.07% |
STNG240607P00063000 | 2024-04-26 2:27PM EDT | 2024-06-07 | 1.00 | 0.85 | 2.10 | +0.35 | +53.85% | 1 | 1 | 56.84% |