Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240510C00064000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 7.20 | 6.70 | 7.20 | 0.00 | - | - | 3 | 56.69% |
STNG240524C00064000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 9.00 | 6.90 | 8.40 | 0.00 | - | - | 1 | 51.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00064000 | 2024-04-22 11:20AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 1 | 97.36% |
STNG240510P00064000 | 2024-04-11 11:55AM EDT | 2024-05-10 | 0.75 | 0.30 | 0.40 | 0.00 | - | - | 2 | 49.76% |
STNG240524P00064000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.76 | 0.75 | 1.95 | 0.00 | - | - | 1 | 52.69% |
STNG240531P00064000 | 2024-04-29 3:19PM EDT | 2024-05-31 | 0.73 | 1.00 | 2.00 | 0.00 | - | 3 | 9 | 56.57% |
STNG240607P00064000 | 2024-04-26 2:26PM EDT | 2024-06-07 | 0.85 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 41.46% |