Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.378,70 -26,96 (-0,07%) Petrolio
81,10 -0,83 (-1,01%) Bitcoin EUR
56.515,99 -3.118,41 (-5,23%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00065000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240517C00065000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STNG240524C00065000 | 2024-04-26 2:28PM EDT | 2024-05-24 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240621C00065000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240719C00065000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240920C00065000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 53.55% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 53.04% |
| STNG250117C00065000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG260116C00065000 | 2024-04-04 3:36PM EDT | 2026-01-16 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00065000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240510P00065000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNG240517P00065000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| STNG240524P00065000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG240621P00065000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNG240719P00065000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| STNG240920P00065000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STNG241018P00065000 | 2024-03-12 11:37AM EDT | 2024-10-18 | 6.20 | 4.40 | 4.90 | 0.00 | - | 1 | 19 | 39.48% |
| STNG241115P00065000 | 2024-03-12 3:19PM EDT | 2024-11-15 | 6.75 | 5.10 | 5.50 | 0.00 | - | 50 | 67 | 39.76% |
| STNG250117P00065000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STNG260116P00065000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 10.60 | 10.40 | 13.50 | 0.00 | - | 1 | 28 | 46.09% |
© 2024 Yahoo. Tutti i diritti riservati.