Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00067000 | 2024-04-30 1:27PM EDT | 2024-05-03 | 3.50 | 3.40 | 3.70 | -2.20 | -38.60% | 15 | 25 | 50.10% |
STNG240510C00067000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 5.00 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 50.59% |
STNG240517C00067000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 4.90 | 4.00 | 5.00 | 0.00 | - | - | 2 | 49.81% |
STNG240524C00067000 | 2024-04-23 11:47AM EDT | 2024-05-24 | 5.90 | 3.70 | 6.80 | 0.00 | - | 66 | 18 | 68.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00067000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 26 | 38.48% |
STNG240510P00067000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.05 | +0.48 | +114.29% | 99 | 34 | 49.61% |
STNG240517P00067000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.68 | 1.20 | 1.35 | 0.00 | - | 1 | 10 | 44.48% |
STNG240607P00067000 | 2024-04-29 9:47AM EDT | 2024-06-07 | 1.45 | 2.05 | 3.30 | 0.00 | - | 1 | 2 | 53.61% |