Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240517C00067500 | 2024-04-23 2:26PM EDT | 2024-05-17 | 5.11 | 4.40 | 4.60 | 0.00 | - | 266 | 287 | 49.76% |
STNG240621C00067500 | 2024-04-30 1:09PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.00 | -0.83 | -12.15% | 46 | 64 | 42.66% |
STNG240719C00067500 | 2024-04-29 10:22AM EDT | 2024-07-19 | 8.40 | 6.60 | 7.30 | 0.00 | - | 1 | 7 | 44.80% |
STNG240920C00067500 | 2024-04-18 1:10PM EDT | 2024-09-20 | 8.10 | 8.30 | 8.70 | 0.00 | - | 4 | 46 | 41.83% |
STNG241018C00067500 | 2024-03-06 12:09PM EDT | 2024-10-18 | 9.10 | 10.80 | 11.70 | 0.00 | - | 30 | 53 | 52.09% |
STNG241115C00067500 | 2024-01-31 12:41PM EDT | 2024-11-15 | 13.30 | 9.50 | 9.90 | 0.00 | - | 1 | 7 | 41.49% |
STNG250117C00067500 | 2024-04-25 2:07PM EDT | 2025-01-17 | 12.41 | 10.40 | 12.10 | 0.00 | - | 13 | 40 | 45.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240517P00067500 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.40 | 1.40 | 2.50 | -0.10 | -6.67% | 1 | 84 | 53.56% |
STNG240621P00067500 | 2024-04-30 3:32PM EDT | 2024-06-21 | 2.82 | 2.80 | 2.95 | +0.67 | +31.16% | 9 | 51 | 40.77% |
STNG240719P00067500 | 2024-04-24 12:44PM EDT | 2024-07-19 | 3.55 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 38.11% |
STNG240920P00067500 | 2024-04-30 10:35AM EDT | 2024-09-20 | 4.70 | 5.00 | 5.20 | -0.20 | -4.08% | 6 | 65 | 38.04% |
STNG241018P00067500 | 2024-04-24 3:55PM EDT | 2024-10-18 | 5.40 | 5.10 | 5.70 | 0.00 | - | 1 | 12 | 37.51% |
STNG241115P00067500 | 2024-04-16 3:19PM EDT | 2024-11-15 | 6.30 | 5.80 | 7.20 | 0.00 | - | 3 | 53 | 42.31% |
STNG250117P00067500 | 2024-04-24 1:37PM EDT | 2025-01-17 | 7.20 | 5.70 | 8.80 | 0.00 | - | 4 | 5 | 43.90% |
STNG260116P00067500 | 2024-04-29 2:39PM EDT | 2026-01-16 | 10.90 | 9.50 | 11.60 | 0.00 | - | 1 | 12 | 36.41% |