Italia markets closed

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,36-1,89 (-2,62%)
Alla chiusura: 04:00PM EDT
71,40 +1,04 (+1,48%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG240517C000675002024-04-23 2:26PM EDT2024-05-175.114.404.600.00-26628749.76%
STNG240621C000675002024-04-30 1:09PM EDT2024-06-216.005.806.00-0.83-12.15%466442.66%
STNG240719C000675002024-04-29 10:22AM EDT2024-07-198.406.607.300.00-1744.80%
STNG240920C000675002024-04-18 1:10PM EDT2024-09-208.108.308.700.00-44641.83%
STNG241018C000675002024-03-06 12:09PM EDT2024-10-189.1010.8011.700.00-305352.09%
STNG241115C000675002024-01-31 12:41PM EDT2024-11-1513.309.509.900.00-1741.49%
STNG250117C000675002024-04-25 2:07PM EDT2025-01-1712.4110.4012.100.00-134045.81%
Opzioni di venditaper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG240517P000675002024-04-30 3:19PM EDT2024-05-171.401.402.50-0.10-6.67%18453.56%
STNG240621P000675002024-04-30 3:32PM EDT2024-06-212.822.802.95+0.67+31.16%95140.77%
STNG240719P000675002024-04-24 12:44PM EDT2024-07-193.553.403.600.00-2538.11%
STNG240920P000675002024-04-30 10:35AM EDT2024-09-204.705.005.20-0.20-4.08%66538.04%
STNG241018P000675002024-04-24 3:55PM EDT2024-10-185.405.105.700.00-11237.51%
STNG241115P000675002024-04-16 3:19PM EDT2024-11-156.305.807.200.00-35342.31%
STNG250117P000675002024-04-24 1:37PM EDT2025-01-177.205.708.800.00-4543.90%
STNG260116P000675002024-04-29 2:39PM EDT2026-01-1610.909.5011.600.00-11236.41%