Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00068000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
STNG240510C00068000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
STNG240517C00068000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STNG240524C00068000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00068000 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
STNG240510P00068000 | 2024-04-30 11:43AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STNG240517P00068000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
STNG240524P00068000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |