Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00069000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 1.85 | 1.75 | 1.95 | -1.65 | -47.14% | 166 | 99 | 45.41% |
STNG240510C00069000 | 2024-04-29 1:26PM EDT | 2024-05-10 | 4.90 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 53.49% |
STNG240517C00069000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | - | 15 | 49.54% |
STNG240524C00069000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 4.80 | 3.80 | 4.10 | 0.00 | - | - | 8 | 47.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00069000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.39 | 0.35 | 0.50 | +0.20 | +105.26% | 10 | 17 | 41.31% |
STNG240510P00069000 | 2024-04-30 1:51PM EDT | 2024-05-10 | 1.60 | 1.60 | 1.75 | +0.58 | +56.86% | 9 | 13 | 51.47% |
STNG240517P00069000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 1.25 | 1.95 | 2.10 | 0.00 | - | 20 | 30 | 45.46% |
STNG240524P00069000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 3.10 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 45.41% |