Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,92 -1,01 (-1,23%) Bitcoin EUR
53.831,37 -3.517,07 (-6,13%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00070000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| STNG240510C00070000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| STNG240517C00070000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| STNG240524C00070000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| STNG240621C00070000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,508 | 0.00% |
| STNG240719C00070000 | 2024-04-22 11:35AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,743 | 0.00% |
| STNG240920C00070000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 0.00% |
| STNG241018C00070000 | 2024-04-24 2:02PM EDT | 2024-10-18 | 8.53 | 0.00 | 0.00 | 0.00 | - | 44 | 51 | 0.00% |
| STNG241115C00070000 | 2024-04-04 3:15PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 25 | 202 | 0.00% |
| STNG250117C00070000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,915 | 0.00% |
| STNG260116C00070000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00070000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 36 | 201 | 1.56% |
| STNG240510P00070000 | 2024-04-30 3:12PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 34 | 66 | 0.78% |
| STNG240517P00070000 | 2024-04-30 2:09PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 284 | 0.78% |
| STNG240524P00070000 | 2024-04-24 12:58PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| STNG240531P00070000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| STNG240621P00070000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 624 | 0.39% |
| STNG240719P00070000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.39% |
| STNG240920P00070000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.20% |
| STNG241018P00070000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.20% |
| STNG241115P00070000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,149 | 0.20% |
| STNG250117P00070000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 0.20% |
| STNG260116P00070000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.