Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,34 -1,59 (-1,94%) Bitcoin EUR
54.323,40 -2.834,74 (-4,96%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00071000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 261 | 3.13% |
| STNG240510C00071000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 1.56% |
| STNG240517C00071000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 132 | 148 | 1.56% |
| STNG240524C00071000 | 2024-04-23 10:33AM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00071000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 142 | 230 | 0.00% |
| STNG240510P00071000 | 2024-04-30 1:51PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 42 | 56 | 0.00% |
| STNG240517P00071000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| STNG240524P00071000 | 2024-04-19 10:34AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| STNG240531P00071000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.