Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00072000 | 2024-04-30 2:49PM EDT | 2024-05-03 | 0.52 | 0.35 | 0.45 | -1.03 | -66.45% | 27 | 356 | 41.85% |
STNG240510C00072000 | 2024-04-30 12:52PM EDT | 2024-05-10 | 1.75 | 1.65 | 1.80 | -0.90 | -33.96% | 19 | 39 | 52.32% |
STNG240517C00072000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.20 | -1.00 | -31.25% | 12 | 61 | 48.12% |
STNG240524C00072000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 3.40 | 1.00 | 2.60 | 0.00 | - | - | 1 | 46.12% |
STNG240531C00072000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 3.17 | 2.35 | 2.90 | 0.00 | - | - | 5 | 44.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00072000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 1.97 | 1.90 | 2.10 | +1.00 | +103.09% | 57 | 480 | 42.29% |
STNG240510P00072000 | 2024-04-29 2:44PM EDT | 2024-05-10 | 2.15 | 3.10 | 3.30 | 0.00 | - | 33 | 37 | 50.88% |
STNG240517P00072000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 2.45 | 3.50 | 3.70 | 0.00 | - | 18 | 26 | 45.78% |
STNG240524P00072000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 4.80 | 3.80 | 4.00 | 0.00 | - | 1 | 12 | 42.75% |