Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.354,86 -50,80 (-0,13%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.486,72 -3.086,93 (-5,18%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00072500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| STNG240621C00072500 | 2024-04-30 12:43PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| STNG240719C00072500 | 2024-04-30 3:40PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STNG240920C00072500 | 2024-04-30 1:51PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| STNG241018C00072500 | 2024-04-24 2:02PM EDT | 2024-10-18 | 7.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| STNG241115C00072500 | 2024-04-04 3:15PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| STNG250117C00072500 | 2024-04-01 11:39AM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00072500 | 2024-04-29 10:39AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STNG240621P00072500 | 2024-04-29 10:44AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240719P00072500 | 2024-04-25 12:01PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNG240920P00072500 | 2024-04-30 10:38AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG241018P00072500 | 2024-04-30 2:29PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STNG241115P00072500 | 2024-04-23 2:36PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNG250117P00072500 | 2024-04-24 3:17PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.