Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00073000 | 2024-04-30 2:39PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.25 | -0.85 | -73.91% | 162 | 559 | 36.82% |
STNG240510C00073000 | 2024-04-30 1:56PM EDT | 2024-05-10 | 1.40 | 1.30 | 1.45 | -0.75 | -34.88% | 45 | 37 | 51.51% |
STNG240517C00073000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.85 | -0.66 | -27.97% | 25 | 110 | 47.05% |
STNG240531C00073000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 2.65 | 2.00 | 2.45 | +0.15 | +6.00% | 2 | 2 | 42.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00073000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 2.85 | 2.70 | 2.90 | +1.39 | +95.21% | 238 | 416 | 37.31% |
STNG240517P00073000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 2.90 | 4.10 | 4.30 | 0.00 | - | 25 | 56 | 43.85% |
STNG240524P00073000 | 2024-04-24 12:46PM EDT | 2024-05-24 | 4.50 | 4.40 | 4.70 | 0.00 | - | 2 | 11 | 42.90% |